ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 22 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 21 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 20 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 18 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 15 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1