ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 26 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 24 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 23 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 20 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 19 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 18 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 17 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1