Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.1 | 7.1 | 6.66 | 6.84 | 13.4 Thousand |
| 10 Oct, 2024 | 6.65 | 6.79 | 6.65 | 6.79 | 41.54 Thousand |
| 09 Oct, 2024 | 6.72 | 6.72 | 6.66 | 6.66 | 36.9 Thousand |
| 08 Oct, 2024 | 6.88 | 6.99 | 6.71 | 6.77 | 19.44 Thousand |
| 07 Oct, 2024 | 7.09 | 7.29 | 7.09 | 7.29 | 68.63 Thousand |
| 04 Oct, 2024 | 7.1 | 7.12 | 7.08 | 7.08 | 40.9 Thousand |
| 03 Oct, 2024 | 7.05 | 7.12 | 7.02 | 7.12 | 86.72 Thousand |
| 02 Oct, 2024 | 7.2 | 7.2 | 7.03 | 7.05 | 17.22 Thousand |
| 01 Oct, 2024 | 6.98 | 7.11 | 6.98 | 7.11 | 22.9 Thousand |
| 30 Sep, 2024 | 7.0 | 7.02 | 6.98 | 6.98 | 9400.00 |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN