ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.12 17.18 17.12 17.17 8332.00
05 Jun, 2024 16.88 16.93 16.8 16.9 18.3 Thousand
04 Jun, 2024 16.87 16.91 16.79 16.89 11.8 Thousand
03 Jun, 2024 17.16 17.16 17.08 17.1 16.7 Thousand
31 May, 2024 16.85 17.0 16.85 17.0 7832.00
30 May, 2024 16.77 16.95 16.77 16.95 4125.00
29 May, 2024 16.69 16.76 16.69 16.74 6300.00
28 May, 2024 16.93 16.99 16.93 16.93 8848.00
24 May, 2024 16.74 16.78 16.69 16.69 20.82 Thousand
23 May, 2024 16.91 16.91 16.71 16.71 3343.00