ABN AMRO Bank N.V. (AAVMY)
USD 21.13
(1.68%)
USD 21.13
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 204.00 |
| 12 Jun, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 90.00 |
| 11 Jun, 2025 | 25.99 | 26.05 | 25.99 | 26.03 | 9200.00 |
| 10 Jun, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 3.00 |
| 09 Jun, 2025 | 26.45 | 26.45 | 26.36 | 26.45 | 400.00 |
| 06 Jun, 2025 | 26.34 | 26.36 | 26.3 | 26.36 | 2946.00 |
| 05 Jun, 2025 | 26.22 | 26.44 | 26.22 | 26.37 | 4800.00 |
| 04 Jun, 2025 | 26.01 | 26.11 | 25.92 | 25.98 | 6727.00 |
| 03 Jun, 2025 | 25.98 | 26.24 | 25.98 | 26.19 | 7800.00 |
| 02 Jun, 2025 | 25.77 | 26.13 | 25.77 | 26.09 | 24.52 Thousand |
0IJN
TU
BAI
IDEX
2708
2877