ABN AMRO Bank N.V. (AAVMY)

USD 20.85

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.78 21.88 21.78 21.85 13.4 Thousand
24 Mar, 2025 21.42 21.5 21.3 21.41 9600.00
21 Mar, 2025 21.34 21.35 21.26 21.34 3500.00
20 Mar, 2025 21.34 21.57 21.34 21.56 11.8 Thousand
19 Mar, 2025 21.75 22.02 21.75 21.92 10.62 Thousand
18 Mar, 2025 21.69 21.83 21.69 21.77 7113.00
17 Mar, 2025 21.57 21.65 21.56 21.63 3835.00
14 Mar, 2025 21.2 21.39 21.19 21.38 8838.00
13 Mar, 2025 20.5 20.57 20.47 20.55 9800.00
12 Mar, 2025 20.98 21.04 20.78 20.85 40.7 Thousand