ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.67 21.67 21.56 21.62 5300.00
08 May, 2025 21.48 21.52 21.43 21.46 10.3 Thousand
07 May, 2025 21.5 21.51 21.31 21.38 5635.00
06 May, 2025 21.33 21.64 21.33 21.38 3709.00
05 May, 2025 21.27 21.32 21.23 21.26 4300.00
02 May, 2025 21.39 21.49 21.34 21.41 3422.00
01 May, 2025 20.77 21.13 20.33 21.13 17.4 Thousand
30 Apr, 2025 20.38 20.67 20.38 20.64 22.94 Thousand
29 Apr, 2025 20.99 21.09 20.99 21.09 5505.00
28 Apr, 2025 20.61 20.81 20.59 20.81 13 Thousand