ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.95 16.95 16.86 16.87 4200.00
05 Jul, 2024 16.92 17.06 16.81 17.03 9700.00
03 Jul, 2024 17.08 17.14 16.97 17.05 6709.00
02 Jul, 2024 16.75 16.91 16.72 16.91 16.74 Thousand
01 Jul, 2024 16.79 16.81 16.69 16.79 21 Thousand
28 Jun, 2024 16.3 16.49 16.3 16.49 21.4 Thousand
27 Jun, 2024 16.33 16.34 16.24 16.32 32.7 Thousand
26 Jun, 2024 16.25 16.33 16.24 16.33 9500.00
25 Jun, 2024 16.44 16.49 16.4 16.49 39.8 Thousand
24 Jun, 2024 16.64 16.71 16.59 16.65 16.8 Thousand