ABN AMRO Bank N.V. (AAVMY)
USD 21.13
(1.68%)
USD 21.13
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.09 | 17.14 | 17.0 | 17.07 | 11.32 Thousand |
| 06 May, 2024 | 16.79 | 16.89 | 16.79 | 16.89 | 6718.00 |
| 03 May, 2024 | 16.8 | 16.8 | 16.62 | 16.74 | 7363.00 |
| 02 May, 2024 | 16.61 | 16.61 | 16.44 | 16.55 | 22.76 Thousand |
| 01 May, 2024 | 16.43 | 16.43 | 15.96 | 15.96 | 79.21 Thousand |
| 30 Apr, 2024 | 16.06 | 16.2 | 15.97 | 16.1 | 7139.00 |
| 29 Apr, 2024 | 16.18 | 16.18 | 16.06 | 16.06 | 12.04 Thousand |
| 26 Apr, 2024 | 16.32 | 16.38 | 16.18 | 16.24 | 32.12 Thousand |
| 25 Apr, 2024 | 16.98 | 17.64 | 16.98 | 17.42 | 95.31 Thousand |
| 24 Apr, 2024 | 16.99 | 17.06 | 16.91 | 17.06 | 8111.00 |
0IJN
TU
BAI
IDEX
2708
2877