Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 31.55 31.55 31.55 31.55 -
02 Oct, 2024 31.55 31.55 31.55 31.55 -
01 Oct, 2024 31.55 31.55 31.55 31.55 121.00
30 Sep, 2024 30.9 30.9 30.9 30.9 527.00
27 Sep, 2024 30.9 30.9 30.9 30.9 -
26 Sep, 2024 31.53 32.27 30.9 30.9 2193.00
25 Sep, 2024 27.45 27.45 27.45 27.45 -
24 Sep, 2024 27.45 27.45 27.45 27.45 -
23 Sep, 2024 27.45 27.45 27.45 27.45 432.00
20 Sep, 2024 28.3 28.3 28.3 28.3 -