Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 27.96 27.96 27.96 27.96 -
04 Sep, 2024 27.96 27.96 27.96 27.96 -
03 Sep, 2024 27.96 27.96 27.96 27.96 1710.00
30 Aug, 2024 28.4 28.4 28.4 28.4 -
29 Aug, 2024 28.94 28.94 28.4 28.4 1265.00
28 Aug, 2024 29.57 29.57 28.94 28.94 566.00
27 Aug, 2024 29.43 29.43 29.43 29.43 163.00
26 Aug, 2024 29.05 29.05 29.05 29.05 -
23 Aug, 2024 28.7 29.05 28.7 29.05 1172.00
22 Aug, 2024 29.13 29.13 29.13 29.13 272.00