Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 28.83 28.83 28.83 28.83 -
16 Oct, 2024 28.83 28.83 28.83 28.83 416.00
15 Oct, 2024 29.43 29.43 29.43 29.43 -
14 Oct, 2024 29.48 29.51 28.99 29.43 3511.00
11 Oct, 2024 29.71 29.71 29.71 29.71 -
10 Oct, 2024 29.71 29.71 29.71 29.71 3080.00
09 Oct, 2024 30.31 30.31 30.31 30.31 -
08 Oct, 2024 30.31 30.31 30.31 30.31 19.4 Thousand
07 Oct, 2024 30.27 30.97 30.27 30.97 4725.00
04 Oct, 2024 31.01 31.01 31.01 31.01 202.00