Global Acquisitions Corporation (AASP)
USD 5.4
(-1.82%)
USD 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.6 | 5.0 | 4.6 | 4.7 | 5200.00 |
| 08 Apr, 2025 | 4.2 | 4.55 | 3.7 | 3.7 | 15.3 Thousand |
| 07 Apr, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 4200.00 |
| 04 Apr, 2025 | 3.75 | 4.0 | 3.75 | 4.0 | 400.00 |
| 03 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Apr, 2025 | 4.25 | 4.25 | 3.5 | 4.25 | 800.00 |
| 01 Apr, 2025 | 3.9 | 4.0 | 3.6 | 4.0 | 4501.00 |
| 31 Mar, 2025 | 3.35 | 4.0 | 3.35 | 3.89 | 13.8 Thousand |
| 28 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 27 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
JUGI
FMAO
2402
MMN
GLBR
JUST