Global Acquisitions Corporation (AASP)
USD 5.4
(-1.82%)
USD 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 5417.00 |
| 06 May, 2025 | 5.5 | 6.0 | 5.5 | 6.0 | 8900.00 |
| 05 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 800.00 |
| 02 May, 2025 | 5.5 | 5.5 | 4.75 | 5.4 | 3600.00 |
| 01 May, 2025 | 5.0 | 6.0 | 4.0 | 5.5 | 3700.00 |
| 30 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 113.00 |
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 248.00 |
| 28 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 330.00 |
| 25 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 508.00 |
| 24 Apr, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 240.00 |
JUGI
FMAO
2402
MMN
GLBR
JUST