USD 5.4
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 3.35 | 4.0 | 3.35 | 3.89 | 13.8 Thousand |
28 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
27 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
26 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 600.00 |
25 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 600.00 |
24 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
21 Mar, 2025 | 2.8 | 2.8 | 2.75 | 2.75 | 1100.00 |
20 Mar, 2025 | 2.9 | 3.0 | 2.75 | 2.75 | 13.63 Thousand |
19 Mar, 2025 | 2.6 | 2.9 | 2.6 | 2.9 | 700.00 |
18 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
JUGI
FMAO
2402
MMN
GLBR
JUST