USD 5.4
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
14 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 450.00 |
13 Mar, 2025 | 2.7 | 2.7 | 2.5 | 2.7 | 2500.00 |
12 Mar, 2025 | 2.5 | 2.7 | 2.3 | 2.4 | 10.61 Thousand |
11 Mar, 2025 | 1.94 | 2.3 | 1.94 | 2.3 | 300.00 |
10 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
07 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 9.00 |
06 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
05 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
04 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
JUGI
FMAO
2402
MMN
GLBR
JUST