Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.55 2.55 2.55 2.55 -
14 Nov, 2023 2.5 2.55 2.5 2.55 79.2 Thousand
13 Nov, 2023 2.24 2.24 2.24 2.24 10 Thousand
10 Nov, 2023 2.23 2.23 2.23 2.23 -
09 Nov, 2023 2.23 2.23 2.23 2.23 100.2 Thousand
08 Nov, 2023 2.24 2.24 2.22 2.23 28.41 Thousand
07 Nov, 2023 2.1 2.1 2.1 2.1 -
06 Nov, 2023 2.19 2.19 2.1 2.1 200.00
03 Nov, 2023 2.3 2.3 2.3 2.3 -
02 Nov, 2023 2.3 2.3 2.3 2.3 1000.00