Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.42 2.42 2.42 2.42 19.53 Thousand
17 Oct, 2023 2.23 2.23 2.23 2.23 -
16 Oct, 2023 2.23 2.23 2.23 2.23 -
13 Oct, 2023 2.23 2.23 2.23 2.23 1700.00
12 Oct, 2023 2.05 2.05 2.05 2.05 -
11 Oct, 2023 2.05 2.05 2.05 2.05 -
10 Oct, 2023 2.05 2.05 2.05 2.05 -
09 Oct, 2023 2.05 2.05 2.05 2.05 -
06 Oct, 2023 2.05 2.05 2.05 2.05 -
05 Oct, 2023 2.05 2.05 2.05 2.05 -