Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.45 2.45 2.45 2.45 -
18 Dec, 2023 2.45 2.45 2.45 2.45 -
15 Dec, 2023 2.45 2.45 2.45 2.45 -
14 Dec, 2023 2.45 2.45 2.45 2.45 -
13 Dec, 2023 2.42 2.45 2.42 2.45 200.00
12 Dec, 2023 2.36 2.36 2.36 2.36 -
11 Dec, 2023 2.36 2.36 2.36 2.36 325.00
08 Dec, 2023 2.55 2.55 2.55 2.55 -
07 Dec, 2023 2.55 2.55 2.55 2.55 -
06 Dec, 2023 2.55 2.55 2.55 2.55 -