Aroundtown SA (AANNF)
USD 2.53
(0.0%)
USD 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 30 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 24 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 23 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3200.00 |
| 20 Sep, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1200.00 |
| 19 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 14 Thousand |
| 18 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1200.00 |
NVZMF
0R18
CRIS
QMCO
ZSVARAJT
OGFGY