Aroundtown SA (AANNF)
USD 2.53
(0.0%)
USD 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 09 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 08 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 07 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
NVZMF
0R18
CRIS
QMCO
ZSVARAJT
OGFGY