Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.25 2.25 2.25 2.25 -
01 Feb, 2024 2.25 2.25 2.25 2.25 -
31 Jan, 2024 2.25 2.25 2.25 2.25 -
30 Jan, 2024 2.25 2.25 2.25 2.25 9303.00
29 Jan, 2024 2.15 2.15 2.15 2.15 -
26 Jan, 2024 2.15 2.15 2.15 2.15 -
25 Jan, 2024 2.15 2.15 2.15 2.15 -
24 Jan, 2024 2.15 2.15 2.15 2.15 -
23 Jan, 2024 2.17 2.17 2.15 2.15 3597.00
22 Jan, 2024 2.5 2.5 2.5 2.5 -