Aroundtown SA (AANNF)
USD 2.53
(0.0%)
USD 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 11 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 7250.00 |
| 07 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 7250.00 |
| 05 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 04 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 7250.00 |
| 01 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 31 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 7250.00 |
| 30 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 7250.00 |
NVZMF
0R18
CRIS
QMCO
ZSVARAJT
OGFGY