Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.7 33.7 33.7 33.7 -
04 Mar, 2025 33.7 33.7 33.7 33.7 -
03 Mar, 2025 33.7 33.7 33.7 33.7 300.00
28 Feb, 2025 33.35 33.35 33.35 33.35 114.00
27 Feb, 2025 34.99 34.99 34.99 34.99 -
26 Feb, 2025 34.99 34.99 34.99 34.99 -
25 Feb, 2025 34.99 34.99 34.99 34.99 -
24 Feb, 2025 34.99 34.99 34.99 34.99 -
21 Feb, 2025 34.99 34.99 34.99 34.99 -
20 Feb, 2025 34.99 34.99 34.99 34.99 -