Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 35.38 35.38 35.38 35.38 -
01 Apr, 2025 35.38 35.38 35.38 35.38 -
31 Mar, 2025 35.38 35.38 35.38 35.38 -
28 Mar, 2025 35.38 35.38 35.38 35.38 -
27 Mar, 2025 35.38 35.38 35.38 35.38 140.00
26 Mar, 2025 36.83 36.83 36.83 36.83 -
25 Mar, 2025 36.83 36.83 36.83 36.83 -
24 Mar, 2025 36.83 36.83 36.83 36.83 -
21 Mar, 2025 36.83 36.83 36.83 36.83 -
20 Mar, 2025 36.83 36.83 36.83 36.83 1900.00