USD 0.01
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
05 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51 Thousand |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00 |
02 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6600.00 |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45 Thousand |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
PII
GSMGW
600808
5264
STRINV
600812