USD 0.01
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81 Thousand |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47.83 Thousand |
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
15 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5800.00 |
13 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00 |
12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52 Thousand |
PII
GSMGW
600808
5264
STRINV
600812