AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 10 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 09 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 08 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 04 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 Apr, 2024 | 3.13 | 3.36 | 3.13 | 3.36 | 2400.00 |
| 28 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
5481
0498
ORG
0QYD
SIELY
DESN