AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
5481
0498
ORG
0QYD
SIELY
DESN