AAC Technologies Holdings Inc. (AACAF)
USD 4.7
(0.0%)
USD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 500.00 |
| 31 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 30 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 27 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 26 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 24 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 23 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 |
| 20 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 19 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
5481
0498
ORG
0QYD
SIELY
DESN