AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 23.5 Thousand |
| 30 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 May, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 746.00 |
5481
0498
ORG
0QYD
SIELY
DESN