AAC Technologies Holdings Inc. (AACAF)

USD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.5 2.5 2.5 2.5 -
05 Mar, 2024 2.5 2.5 2.5 2.5 -
04 Mar, 2024 2.5 2.5 2.5 2.5 1600.00
01 Mar, 2024 2.5 2.5 2.5 2.5 -
29 Feb, 2024 2.5 2.5 2.5 2.5 -
28 Feb, 2024 2.5 2.5 2.5 2.5 -
27 Feb, 2024 2.5 2.5 2.5 2.5 2000.00
26 Feb, 2024 2.38 2.38 2.38 2.38 200.00
23 Feb, 2024 2.36 2.36 2.36 2.36 -
22 Feb, 2024 2.36 2.36 2.36 2.36 -