Zeuus, Inc. (ZUUS)

USD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3.0 3.0 3.0 3.0 -
03 Dec, 2024 3.0 3.0 3.0 3.0 -
02 Dec, 2024 3.0 3.0 3.0 3.0 -
29 Nov, 2024 3.0 3.0 3.0 3.0 -
27 Nov, 2024 3.0 3.0 3.0 3.0 307.00
26 Nov, 2024 2.0 2.0 2.0 2.0 -
25 Nov, 2024 2.0 2.0 2.0 2.0 35.00
22 Nov, 2024 2.0 2.0 2.0 2.0 335.00
21 Nov, 2024 2.0 2.0 2.0 2.0 450.00
20 Nov, 2024 2.0 2.0 2.0 2.0 450.00