Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 188.00 |
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 188.00 |
| 28 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 188.00 |
| 22 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE