Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 31 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 30 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 27 Dec, 2024 | 1.8 | 2.02 | 1.8 | 1.8 | 400.00 |
| 26 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5100.00 |
| 25 Dec, 2024 | 2.02 | 2.5 | 2.02 | 2.5 | 5100.00 |
| 24 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 23 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5100.00 |
| 20 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 19 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5100.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE