Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 14 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 13 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 10 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 09 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 08 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 07 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 06 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 03 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 02 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE