Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 19 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 18 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 17 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 14 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 13 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 12 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 11 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 10 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 07 Feb, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE