Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 19 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 18 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 17 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 14 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 13 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 12 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 11 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 10 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 07 Mar, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE