ZIVO Bioscience, Inc. (ZIVO)

USD 16.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.8 17.8 17.8 17.8 200.00
14 Mar, 2025 17.9 17.9 17.9 17.9 -
13 Mar, 2025 17.9 17.9 17.9 17.9 -
12 Mar, 2025 18.0 18.0 17.8 17.9 600.00
11 Mar, 2025 19.0 19.0 16.5 16.5 800.00
10 Mar, 2025 19.25 19.25 19.25 19.25 -
07 Mar, 2025 19.0 19.25 19.0 19.25 300.00
06 Mar, 2025 18.0 18.0 18.0 18.0 300.00
05 Mar, 2025 19.8 19.8 19.8 19.8 900.00
04 Mar, 2025 19.5 19.5 19.5 19.5 -