ZIVO Bioscience, Inc. (ZIVO)

USD 16.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 15.55 16.0 15.55 16.0 213.00
28 Mar, 2025 17.1 17.1 17.1 17.1 -
27 Mar, 2025 17.1 17.1 17.1 17.1 -
26 Mar, 2025 17.1 17.1 17.1 17.1 -
25 Mar, 2025 17.1 17.1 17.1 17.1 200.00
24 Mar, 2025 18.0 18.0 18.0 18.0 200.00
21 Mar, 2025 17.6 17.6 17.1 17.1 200.00
20 Mar, 2025 17.8 17.8 17.8 17.8 -
19 Mar, 2025 17.8 17.8 17.8 17.8 1100.00
18 Mar, 2025 17.8 17.8 17.8 17.8 -