ZIVO Bioscience, Inc. (ZIVO)

USD 16.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 15.55 15.77 15.55 15.77 700.00
03 Apr, 2025 15.75 15.75 15.75 15.75 -
02 Apr, 2025 16.0 16.0 15.75 15.75 700.00
01 Apr, 2025 17.1 17.1 17.1 17.1 -
31 Mar, 2025 17.1 17.1 17.1 17.1 -
28 Mar, 2025 17.1 17.1 17.1 17.1 -
27 Mar, 2025 17.1 17.1 17.1 17.1 -
26 Mar, 2025 17.1 17.1 17.1 17.1 -
25 Mar, 2025 17.1 17.1 17.1 17.1 200.00
24 Mar, 2025 18.0 18.0 18.0 18.0 200.00