ZIVO Bioscience, Inc. (ZIVO)

USD 16.02

(-15.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.56 10.56 7.08 8.28 3517.00
14 Sep, 2023 9.6 11.34 8.34 9.42 8483.00