Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.25 11.26 11.25 11.25 5900.00
12 Mar, 2025 11.24 11.24 11.24 11.24 1300.00
11 Mar, 2025 11.23 11.3 11.23 11.3 2000.00
10 Mar, 2025 11.23 11.45 11.22 11.23 2200.00
07 Mar, 2025 11.45 11.45 11.45 11.45 -
06 Mar, 2025 11.45 11.45 11.45 11.45 200.00
05 Mar, 2025 11.2 11.35 11.2 11.35 87.6 Thousand
04 Mar, 2025 11.17 11.17 11.17 11.17 -
03 Mar, 2025 11.17 11.17 11.17 11.17 -
28 Feb, 2025 11.17 11.17 11.17 11.17 1200.00