USD 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.45 | 11.45 | 11.4 | 11.4 | 900.00 |
16 Jun, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 479.00 |
13 Jun, 2025 | 12.25 | 12.25 | 11.75 | 11.95 | 3900.00 |
12 Jun, 2025 | 13.15 | 13.15 | 12.5 | 12.5 | 2700.00 |
11 Jun, 2025 | 13.25 | 13.25 | 12.99 | 13.0 | 2800.00 |
10 Jun, 2025 | 13.25 | 13.25 | 13.0 | 13.0 | 900.00 |
09 Jun, 2025 | 12.0 | 13.5 | 12.0 | 13.25 | 25.2 Thousand |
06 Jun, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
05 Jun, 2025 | 11.75 | 12.0 | 11.75 | 11.99 | 1100.00 |
04 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL