Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.75 11.75 11.75 11.75 1000.00
03 Jun, 2025 11.41 11.41 11.41 11.41 -
02 Jun, 2025 11.41 11.41 11.41 11.41 -
30 May, 2025 11.41 11.41 11.41 11.41 10.00
29 May, 2025 11.42 11.42 11.41 11.41 1200.00
28 May, 2025 12.5 12.5 12.5 12.5 100.00
27 May, 2025 12.5 12.5 12.5 12.5 -
23 May, 2025 12.5 12.5 12.5 12.5 200.00
22 May, 2025 12.25 12.25 12.25 12.25 50.00
21 May, 2025 12.25 12.5 12.25 12.25 2300.00