USD 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
03 Jun, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - |
02 Jun, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - |
30 May, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.00 |
29 May, 2025 | 11.42 | 11.42 | 11.41 | 11.41 | 1200.00 |
28 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
27 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
23 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 200.00 |
22 May, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 50.00 |
21 May, 2025 | 12.25 | 12.5 | 12.25 | 12.25 | 2300.00 |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL