USD 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
10 Oct, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
09 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 200.00 |
08 Oct, 2024 | 3.85 | 3.89 | 3.85 | 3.85 | 300.00 |
07 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
04 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
03 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
01 Oct, 2024 | 6.5 | 6.5 | 5.0 | 6.5 | 200.00 |
30 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
PGLI
NZK
6861
CIPLA
BEPL
5258