Vanjia Corporation (VNJA)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 11 Sep, 2024 | 4.25 | 6.67 | 4.25 | 6.67 | 200.00 |
| 10 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
| 09 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
PGLI
NZK
6861
CIPLA
BEPL
5258