Vanjia Corporation (VNJA)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 300.00 |
| 14 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 13 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 12 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 08 Aug, 2024 | 5.68 | 5.68 | 5.5 | 5.5 | 200.00 |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 06 Aug, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 05 Aug, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 02 Aug, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
PGLI
NZK
6861
CIPLA
BEPL
5258