Vanjia Corporation (VNJA)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.15 4.15 4.15 4.15 -
26 Sep, 2024 4.15 4.15 4.15 4.15 200.00
25 Sep, 2024 4.5 4.5 4.5 4.5 -
24 Sep, 2024 4.5 4.5 4.5 4.5 100.00
23 Sep, 2024 5.0 5.0 5.0 5.0 100.00
20 Sep, 2024 4.75 4.75 4.75 4.75 100.00
19 Sep, 2024 4.75 4.75 4.75 4.75 -
18 Sep, 2024 4.75 4.75 4.75 4.75 100.00
17 Sep, 2024 5.0 5.0 5.0 5.0 100.00
16 Sep, 2024 5.25 5.25 5.25 5.25 100.00