Vanjia Corporation (VNJA)

USD 1.92

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.96 1.96 1.96 1.96 995.00
20 Feb, 2025 1.96 1.96 1.96 1.96 -
19 Feb, 2025 1.96 1.96 1.96 1.96 -
18 Feb, 2025 1.96 1.96 1.96 1.96 995.00
17 Feb, 2025 1.73 2.05 1.34 1.96 995.00
14 Feb, 2025 1.96 1.96 1.96 1.96 995.00
13 Feb, 2025 1.96 1.96 1.96 1.96 -
12 Feb, 2025 1.96 1.96 1.96 1.96 4090.00
11 Feb, 2025 1.96 1.96 1.96 1.96 4090.00
10 Feb, 2025 1.96 1.96 1.96 1.96 4090.00