Vanjia Corporation (VNJA)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 200.00 |
| 05 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 01 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 31 Oct, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | 200.00 |
| 30 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2024 | 5.25 | 5.25 | 4.0 | 5.25 | 400.00 |
PGLI
NZK
6861
CIPLA
BEPL
5258