Vanjia Corporation (VNJA)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.6 2.6 2.6 2.6 -
02 Dec, 2024 2.6 2.6 2.6 2.6 400.00
29 Nov, 2024 2.56 2.56 2.56 2.56 400.00
27 Nov, 2024 2.76 2.88 2.56 2.56 1000.00
26 Nov, 2024 3.0 3.0 3.0 3.0 -
25 Nov, 2024 3.0 3.0 3.0 3.0 100.00
22 Nov, 2024 3.0 3.0 3.0 3.0 100.00
21 Nov, 2024 3.0 3.0 3.0 3.0 -
20 Nov, 2024 3.26 3.38 3.0 3.0 700.00
19 Nov, 2024 3.25 3.25 3.25 3.25 100.00