Vanjia Corporation (VNJA)

USD 1.92

(-20.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.92 1.92 1.92 1.92 -
29 May, 2025 1.92 1.92 1.92 1.92 -
28 May, 2025 1.92 1.92 1.92 1.92 -
27 May, 2025 1.92 1.92 1.92 1.92 300.00
26 May, 2025 2.4 2.4 1.92 1.92 300.00
23 May, 2025 1.92 1.92 1.92 1.92 -
22 May, 2025 1.92 1.92 1.92 1.92 -
21 May, 2025 1.92 1.92 1.92 1.92 -
20 May, 2025 1.92 1.92 1.92 1.92 -
19 May, 2025 1.92 1.92 1.92 1.92 -