Vanjia Corporation (VNJA)

USD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.92 1.92 1.92 1.92 -
03 Apr, 2025 1.92 1.92 1.92 1.92 -
02 Apr, 2025 1.92 1.92 1.92 1.92 -
01 Apr, 2025 2.4 2.4 1.92 1.92 600.00
31 Mar, 2025 2.41 2.41 2.41 2.41 -
28 Mar, 2025 2.41 2.41 2.41 2.41 -
27 Mar, 2025 2.5 2.67 2.25 2.41 1109.00
26 Mar, 2025 2.65 2.65 2.65 2.65 100.00
25 Mar, 2025 2.75 2.75 2.75 2.75 100.00
24 Mar, 2025 2.75 2.93 2.64 2.93 700.00